Mister Spex SE (MRX)
EUR 1.89
(2.16%)
EUR 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 9.3 | 9.67 | 9.22 | 9.5 | 28.64 Thousand |
| 08 Mar, 2022 | 9.01 | 9.25 | 9.0 | 9.09 | 25.93 Thousand |
| 07 Mar, 2022 | 9.6 | 9.6 | 9.0 | 9.03 | 31.38 Thousand |
| 04 Mar, 2022 | 9.18 | 9.34 | 9.0 | 9.15 | 46.67 Thousand |
| 03 Mar, 2022 | 9.73 | 9.73 | 9.11 | 9.27 | 19.86 Thousand |
| 02 Mar, 2022 | 9.7 | 9.7 | 9.1 | 9.32 | 15.57 Thousand |
| 01 Mar, 2022 | 9.96 | 10.1 | 9.95 | 10.0 | 16.8 Thousand |
| 28 Feb, 2022 | 9.85 | 10.2 | 9.81 | 10.0 | 22.94 Thousand |
| 25 Feb, 2022 | 10.53 | 10.53 | 9.71 | 10.0 | 13.62 Thousand |
| 24 Feb, 2022 | 9.88 | 10.08 | 9.35 | 9.35 | 54.65 Thousand |
MS1
MSAG
MSF
MOH
MPCK
MRK