Mister Spex SE (MRX)
EUR 1.89
(1.62%)
EUR 1.89
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.9 | 2.0 | 1.63 | 1.9 | 37.94 Thousand |
| 13 Nov, 2024 | 1.89 | 1.98 | 1.89 | 1.9 | 4821.00 |
| 12 Nov, 2024 | 1.89 | 2.0 | 1.89 | 1.97 | 4123.00 |
| 11 Nov, 2024 | 1.9 | 2.06 | 1.9 | 1.91 | 5762.00 |
| 08 Nov, 2024 | 1.96 | 1.96 | 1.89 | 1.91 | 1178.00 |
| 07 Nov, 2024 | 1.97 | 2.02 | 1.94 | 2.0 | 6595.00 |
| 06 Nov, 2024 | 1.95 | 2.05 | 1.94 | 2.0 | 11.17 Thousand |
| 05 Nov, 2024 | 2.14 | 2.14 | 1.95 | 2.04 | 34.43 Thousand |
| 04 Nov, 2024 | 2.16 | 2.2 | 2.02 | 2.1 | 13.48 Thousand |
| 01 Nov, 2024 | 2.05 | 2.08 | 2.02 | 2.08 | 3534.00 |
MS1
MSAG
MSF
MOH
MPCK
MRK