Mister Spex SE (MRX)

EUR 1.85

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 24.6 25.0 24.2 25.0 18.15 Thousand
12 Aug, 2021 24.52 24.96 24.52 24.7 4502.00
11 Aug, 2021 24.62 24.96 24.62 24.74 5706.00
10 Aug, 2021 24.84 25.0 24.6 25.0 31.85 Thousand
09 Aug, 2021 23.52 24.4 23.52 24.32 9516.00
06 Aug, 2021 23.5 24.12 23.06 24.02 8696.00
05 Aug, 2021 23.26 23.8 23.26 23.68 3186.00
04 Aug, 2021 23.3 23.76 22.86 23.68 9015.00
03 Aug, 2021 24.8 24.8 23.22 23.24 10.09 Thousand
02 Aug, 2021 24.3 25.0 24.0 24.8 11.59 Thousand