Merck KGaA (MRK)

EUR 110.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 142.05 145.0 141.5 143.05 316.46 Thousand
09 Jan, 2024 141.8 143.7 141.3 143.15 316.83 Thousand
08 Jan, 2024 142.15 143.05 140.5 141.1 299.36 Thousand
05 Jan, 2024 142.45 142.9 140.85 142.4 313.37 Thousand
04 Jan, 2024 142.0 143.6 141.9 143.25 191.15 Thousand
03 Jan, 2024 142.4 143.15 141.3 142.4 276.19 Thousand
02 Jan, 2024 144.45 144.85 141.7 142.65 281.02 Thousand
29 Dec, 2023 142.75 144.2 142.3 144.1 138.57 Thousand
28 Dec, 2023 143.1 143.35 141.35 142.55 153 Thousand
27 Dec, 2023 141.0 142.85 141.0 142.8 222.83 Thousand