Merck KGaA (MRK)

EUR 110.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 149.1 149.5 146.85 146.85 243.47 Thousand
23 Jan, 2024 148.5 149.8 148.15 148.8 323.45 Thousand
22 Jan, 2024 146.65 148.2 145.6 147.95 303.12 Thousand
19 Jan, 2024 147.6 148.45 144.65 146.2 411.88 Thousand
18 Jan, 2024 146.9 147.65 146.25 146.7 347.7 Thousand
17 Jan, 2024 143.9 147.1 143.1 146.95 445.4 Thousand
16 Jan, 2024 143.3 146.6 143.25 146.6 298.04 Thousand
15 Jan, 2024 144.7 144.7 143.2 144.3 160.46 Thousand
12 Jan, 2024 142.2 145.4 142.2 145.2 258.97 Thousand
11 Jan, 2024 144.35 145.05 141.9 142.05 322.47 Thousand