Müller - Die lila Logistik AG (MLL)
EUR 5.15
(-0.96%)
EUR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2002 | 5.4 | 5.5 | 5.4 | 5.5 | 1300.00 |
| 04 Apr, 2002 | 5.65 | 5.65 | 5.35 | 5.35 | 6984.00 |
| 03 Apr, 2002 | 5.65 | 5.75 | 5.55 | 5.75 | 2210.00 |
| 02 Apr, 2002 | 5.85 | 5.85 | 5.65 | 5.65 | 4000.00 |
| 28 Mar, 2002 | 5.85 | 5.85 | 5.8 | 5.8 | 3850.00 |
| 27 Mar, 2002 | 5.89 | 5.95 | 5.85 | 5.95 | 9075.00 |
| 26 Mar, 2002 | 5.68 | 5.68 | 5.68 | 5.68 | 250.00 |
| 25 Mar, 2002 | 5.8 | 5.8 | 5.79 | 5.79 | 3000.00 |
| 22 Mar, 2002 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 |
| 21 Mar, 2002 | 6.01 | 6.01 | 5.9 | 6.0 | 3160.00 |
MLP
MMM
MOH
MED
MHL
MLB1