MEDICLIN Aktiengesellschaft (MED)

EUR 3.56

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 10.54 10.86 10.54 10.86 5615.00
29 May, 2001 10.36 10.56 10.36 10.36 21.01 Thousand
28 May, 2001 10.71 10.71 10.71 10.71 -
25 May, 2001 10.71 10.71 10.71 10.71 -
24 May, 2001 10.71 10.71 10.71 10.71 757.00
23 May, 2001 10.51 10.51 10.51 10.51 410.00
22 May, 2001 10.63 10.63 10.63 10.63 -
21 May, 2001 10.43 10.63 10.43 10.63 1900.00
18 May, 2001 10.08 10.1 9.82 10.1 19.25 Thousand
17 May, 2001 10.08 10.1 9.88 9.98 10.12 Thousand