MEDICLIN Aktiengesellschaft (MED)

EUR 3.56

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 9.5 9.5 9.4 9.4 21.65 Thousand
26 Jun, 2001 10.22 10.22 9.37 9.37 4000.00
25 Jun, 2001 10.41 10.41 10.41 10.41 500.00
22 Jun, 2001 10.56 10.61 10.41 10.61 605.00
21 Jun, 2001 10.36 10.61 10.21 10.37 8800.00
20 Jun, 2001 10.6 10.61 10.4 10.46 3757.00
19 Jun, 2001 10.71 10.71 10.56 10.56 1322.00
18 Jun, 2001 10.71 10.81 10.71 10.81 10.5 Thousand
15 Jun, 2001 10.96 10.96 10.66 10.76 13.84 Thousand
14 Jun, 2001 10.92 10.92 10.76 10.76 1977.00