MEDICLIN Aktiengesellschaft (MED.DE)

EUR 2.96

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.64 2.64 2.64 2.64 -
17 Nov, 2023 2.64 2.64 2.64 2.64 -
16 Nov, 2023 2.64 2.64 2.64 2.64 -
15 Nov, 2023 2.62 2.62 2.62 2.62 -
14 Nov, 2023 2.62 2.62 2.62 2.62 -
13 Nov, 2023 2.64 2.64 2.64 2.64 -
10 Nov, 2023 2.62 2.62 2.62 2.62 -
09 Nov, 2023 2.7 2.7 2.66 2.66 2299.00
08 Nov, 2023 2.6 2.7 2.6 2.7 2000.00
07 Nov, 2023 2.76 2.76 2.72 2.72 27.00