MEDICLIN Aktiengesellschaft (MED.DE)

EUR 2.96

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2.86 2.86 2.86 2.86 -
22 May, 2024 2.92 2.92 2.92 2.92 -
21 May, 2024 2.86 2.92 2.86 2.92 6231.00
20 May, 2024 2.84 2.84 2.84 2.84 -
17 May, 2024 2.84 2.84 2.84 2.84 -
16 May, 2024 2.86 2.86 2.86 2.86 1.00
15 May, 2024 2.9 2.9 2.9 2.9 -
14 May, 2024 2.9 2.9 2.9 2.9 -
13 May, 2024 2.9 2.9 2.9 2.9 -
10 May, 2024 2.9 2.9 2.9 2.9 1500.00