MEDICLIN Aktiengesellschaft (MED.DE)

EUR 2.96

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.82 2.84 2.8 2.84 5015.00
05 Jun, 2024 2.9 2.9 2.9 2.9 -
04 Jun, 2024 2.9 2.9 2.9 2.9 -
03 Jun, 2024 2.86 2.9 2.82 2.9 3073.00
31 May, 2024 2.94 2.94 2.94 2.94 -
30 May, 2024 2.86 2.94 2.86 2.94 50.00
29 May, 2024 2.94 2.94 2.94 2.94 -
28 May, 2024 2.92 2.92 2.92 2.92 -
27 May, 2024 2.92 2.92 2.92 2.92 -
24 May, 2024 2.92 2.92 2.92 2.92 93.00