Mobotix AG (MBQ.DE)
EUR 0.87
(0.0%)
EUR 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 5242.00 |
| 30 Apr, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 232.00 |
| 29 Apr, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 1838.00 |
| 26 Apr, 2024 | 1.15 | 1.15 | 1.08 | 1.08 | 4066.00 |
| 25 Apr, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 300.00 |
| 24 Apr, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 3318.00 |
| 23 Apr, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 1522.00 |
| 22 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2001.00 |
| 19 Apr, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 3421.00 |
| 18 Apr, 2024 | 1.15 | 1.2 | 1.14 | 1.17 | 4842.00 |
HIVE
SAI
VENTURA
BBROOM
4958
AGTA