Mobotix AG (MBQ.DE)
EUR 0.87
(0.0%)
EUR 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 5195.00 |
| 02 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 1076.00 |
| 28 Mar, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2268.00 |
| 27 Mar, 2024 | 1.1 | 1.18 | 1.1 | 1.18 | 3461.00 |
| 26 Mar, 2024 | 1.14 | 1.14 | 1.08 | 1.14 | 3484.00 |
| 25 Mar, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 2220.00 |
| 22 Mar, 2024 | 1.22 | 1.22 | 1.14 | 1.17 | 7123.00 |
| 21 Mar, 2024 | 1.16 | 1.23 | 1.16 | 1.2 | 7596.00 |
| 20 Mar, 2024 | 1.19 | 1.23 | 1.19 | 1.23 | 2890.00 |
| 19 Mar, 2024 | 1.15 | 1.19 | 1.14 | 1.19 | 2000.00 |
HIVE
SAI
VENTURA
BBROOM
4958
AGTA