Mobotix AG (MBQ.DE)
EUR 0.87
(0.0%)
EUR 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 3876.00 |
| 31 May, 2024 | 1.18 | 1.18 | 1.08 | 1.08 | 12.43 Thousand |
| 30 May, 2024 | 1.02 | 1.11 | 1.02 | 1.11 | 5374.00 |
| 29 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 4432.00 |
| 28 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 3961.00 |
| 27 May, 2024 | 1.09 | 1.09 | 1.01 | 1.01 | 3490.00 |
| 24 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 23 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 22 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 21 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
HIVE
SAI
VENTURA
BBROOM
4958
AGTA