Mobotix AG (MBQ.DE)
EUR 0.52
(-0.95%)
EUR 0.52
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 2000.00 |
| 15 Jan, 2024 | 1.78 | 1.82 | 1.78 | 1.78 | 2388.00 |
| 12 Jan, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 2304.00 |
| 11 Jan, 2024 | 1.74 | 1.8 | 1.7 | 1.74 | 2220.00 |
| 10 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2197.00 |
| 09 Jan, 2024 | 1.8 | 1.81 | 1.75 | 1.81 | 5419.00 |
| 08 Jan, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 1052.00 |
| 05 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 726.00 |
| 04 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 03 Jan, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 4151.00 |
HIVE
SAI
VENTURA
BBROOM
4958
AGTA