Maternus-Kliniken Aktiengesellschaft (MAK.DE)
EUR 1.42
(5.19%)
EUR 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.48 | 4.48 | 4.26 | 4.26 | 440.00 |
| 06 Oct, 2023 | 4.4 | 4.4 | 4.34 | 4.34 | 1915.00 |
| 05 Oct, 2023 | 4.42 | 4.5 | 4.4 | 4.5 | 15.45 Thousand |
| 04 Oct, 2023 | 3.78 | 4.7 | 3.78 | 4.54 | 12.47 Thousand |
| 03 Oct, 2023 | 3.7 | 3.8 | 3.7 | 3.8 | 591.00 |
| 02 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 29 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 302.00 |
| 28 Sep, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 14.00 |
| 27 Sep, 2023 | 3.04 | 3.3 | 3.0 | 3.3 | 13.41 Thousand |
| 26 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 13.67 Thousand |
ORRAF
HERMA
STLR
KCE-R
TIMA
DHRUV