Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.03
(-1.9%)
EUR 1.03
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.42 | 4.48 | 4.42 | 4.48 | 1551.00 |
| 16 Mar, 2022 | 4.64 | 4.64 | 4.6 | 4.6 | 1100.00 |
| 04 Mar, 2022 | 4.64 | 4.7 | 4.64 | 4.7 | 50.00 |
| 24 Feb, 2022 | 4.64 | 4.64 | 4.58 | 4.58 | 1000.00 |
| 22 Feb, 2022 | 4.72 | 4.72 | 4.6 | 4.6 | 5704.00 |
| 21 Feb, 2022 | 5.1 | 5.15 | 5.1 | 5.15 | 600.00 |
| 16 Feb, 2022 | 4.62 | 4.94 | 4.62 | 4.94 | 3632.00 |
| 15 Feb, 2022 | 4.76 | 4.88 | 4.68 | 4.68 | 3500.00 |
| 14 Feb, 2022 | 4.9 | 4.9 | 4.6 | 4.6 | 2900.00 |
| 09 Feb, 2022 | 4.96 | 4.98 | 4.96 | 4.98 | 1900.00 |
MBB
MBG
MBK
M5S
M7U
MA10