Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.03

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1.05 1.05 1.03 1.03 1923.00
02 Dec, 2025 1.09 1.09 1.09 1.09 -
01 Dec, 2025 1.07 1.09 1.07 1.09 2550.00
28 Nov, 2025 1.04 1.04 1.04 1.04 -
27 Nov, 2025 1.07 1.07 1.04 1.04 140.00
26 Nov, 2025 1.01 1.06 1.01 1.03 876.00
25 Nov, 2025 1.02 1.02 1.02 1.02 -
24 Nov, 2025 1.05 1.05 1.05 1.05 3.00
21 Nov, 2025 1.05 1.05 1.05 1.05 -
20 Nov, 2025 1.06 1.06 1.06 1.06 -