Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.03

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1.06 1.06 1.06 1.06 -
18 Nov, 2025 1.07 1.07 1.07 1.07 -
17 Nov, 2025 1.09 1.09 1.09 1.09 -
14 Nov, 2025 1.09 1.1 1.09 1.1 1000.00
13 Nov, 2025 1.11 1.11 1.11 1.11 -
12 Nov, 2025 1.1 1.1 1.1 1.1 -
11 Nov, 2025 1.09 1.09 1.09 1.09 -
10 Nov, 2025 1.08 1.08 1.08 1.08 5.00
07 Nov, 2025 1.05 1.05 1.05 1.05 -
06 Nov, 2025 1.07 1.07 1.05 1.05 22.00