EUR 1.42
(5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 250.00 |
28 May, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 250.00 |
27 May, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 250.00 |
26 May, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 250.00 |
23 May, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 514.00 |
22 May, 2025 | 1.48 | 1.59 | 1.48 | 1.54 | 514.00 |
21 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 528.00 |
20 May, 2025 | 1.59 | 1.6 | 1.58 | 1.58 | 528.00 |
19 May, 2025 | 1.59 | 1.6 | 1.55 | 1.55 | 500.00 |
16 May, 2025 | 1.61 | 1.61 | 1.55 | 1.55 | 114.00 |
ORRAF
HERMA
STLR
KCE-R
TIMA
DHRUV