EUR 1.42
(5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 1.59 | 1.6 | 1.55 | 1.55 | 500.00 |
16 May, 2025 | 1.61 | 1.61 | 1.55 | 1.55 | 114.00 |
15 May, 2025 | 1.6 | 1.65 | 1.58 | 1.65 | 1069.00 |
14 May, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1000.00 |
13 May, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 499.00 |
12 May, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 3069.00 |
09 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 3069.00 |
08 May, 2025 | 1.6 | 1.6 | 1.55 | 1.59 | 3069.00 |
07 May, 2025 | 1.51 | 1.58 | 1.51 | 1.54 | 3121.00 |
06 May, 2025 | 1.58 | 1.58 | 1.46 | 1.55 | 4647.00 |
ORRAF
HERMA
STLR
KCE-R
TIMA
DHRUV