Maternus-Kliniken Aktiengesellschaft (MAK.DE)
EUR 1.42
(5.19%)
EUR 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 3069.00 |
| 09 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 3069.00 |
| 08 May, 2025 | 1.6 | 1.6 | 1.55 | 1.59 | 3069.00 |
| 07 May, 2025 | 1.51 | 1.58 | 1.51 | 1.54 | 3121.00 |
| 06 May, 2025 | 1.58 | 1.58 | 1.46 | 1.55 | 4647.00 |
| 05 May, 2025 | 1.38 | 1.53 | 1.38 | 1.53 | 3960.00 |
| 02 May, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1268.00 |
| 30 Apr, 2025 | 1.25 | 1.35 | 1.25 | 1.35 | 7253.00 |
| 29 Apr, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 2316.00 |
| 28 Apr, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 15.00 |
ORRAF
HERMA
STLR
KCE-R
TIMA
DHRUV