Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.03
(-1.9%)
EUR 1.03
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 3.04 | 3.12 | 3.04 | 3.12 | 500.00 |
| 14 Jun, 2022 | 3.22 | 3.22 | 3.22 | 3.22 | 300.00 |
| 13 Jun, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 09 Jun, 2022 | 3.06 | 3.18 | 3.06 | 3.18 | 700.00 |
| 13 May, 2022 | 3.28 | 3.3 | 3.26 | 3.3 | 2000.00 |
| 10 May, 2022 | 3.4 | 3.44 | 3.4 | 3.44 | 500.00 |
| 04 May, 2022 | 3.68 | 3.68 | 3.62 | 3.62 | 250.00 |
| 03 May, 2022 | 3.56 | 3.58 | 3.46 | 3.58 | 4450.00 |
| 29 Apr, 2022 | 3.82 | 4.04 | 3.82 | 4.0 | 3963.00 |
| 28 Apr, 2022 | 4.04 | 4.04 | 4.0 | 4.0 | 423.00 |
MBB
MBG
MBK
M5S
M7U
MA10