Maternus-Kliniken Aktiengesellschaft (MAK.DE)
EUR 1.42
(5.19%)
EUR 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.9 | 3.9 | 3.32 | 3.66 | 8521.00 |
| 27 Oct, 2023 | 4.14 | 4.14 | 4.12 | 4.14 | 1999.00 |
| 26 Oct, 2023 | 4.24 | 4.24 | 4.14 | 4.14 | 20.00 |
| 25 Oct, 2023 | 2.8 | 3.58 | 2.8 | 3.58 | 15.37 Thousand |
| 24 Oct, 2023 | 2.94 | 2.98 | 2.88 | 2.88 | 270.00 |
| 23 Oct, 2023 | 3.74 | 3.74 | 2.88 | 2.88 | 6146.00 |
| 20 Oct, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 3323.00 |
| 19 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1911.00 |
| 18 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1205.00 |
| 17 Oct, 2023 | 4.08 | 4.08 | 4.04 | 4.04 | 500.00 |
ORRAF
HERMA
STLR
KCE-R
TIMA
DHRUV