Binect AG (MA10)
EUR 1.79
(0.0%)
EUR 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 3.07 | 3.07 | 2.94 | 3.04 | 410.00 |
| 02 Aug, 2007 | 2.99 | 3.08 | 2.99 | 3.08 | 328.00 |
| 01 Aug, 2007 | 3.2 | 3.22 | 3.2 | 3.22 | 215.00 |
| 31 Jul, 2007 | 3.05 | 3.16 | 3.05 | 3.16 | 438.00 |
| 30 Jul, 2007 | 3.19 | 3.25 | 3.04 | 3.18 | 187.00 |
| 27 Jul, 2007 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 26 Jul, 2007 | 3.18 | 3.18 | 3.18 | 3.18 | 22.00 |
| 25 Jul, 2007 | 3.27 | 3.27 | 3.27 | 3.27 | 30.00 |
| 24 Jul, 2007 | 3.36 | 3.44 | 3.36 | 3.36 | 308.00 |
| 23 Jul, 2007 | 3.41 | 3.41 | 3.41 | 3.41 | - |
MAK
MBB
MBG
M4I
M5S
M7U