Binect AG (MA10)

EUR 1.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 2.79 2.79 2.79 2.79 -
03 Sep, 2007 2.79 2.79 2.79 2.79 -
31 Aug, 2007 2.79 2.79 2.79 2.79 1.00
30 Aug, 2007 2.8 2.8 2.8 2.8 -
29 Aug, 2007 2.8 2.8 2.8 2.8 -
28 Aug, 2007 2.8 2.8 2.8 2.8 -
27 Aug, 2007 2.8 2.8 2.8 2.8 4.00
24 Aug, 2007 2.79 2.8 2.79 2.8 214.00
23 Aug, 2007 2.8 2.8 2.8 2.8 -
22 Aug, 2007 2.8 2.8 2.8 2.8 -