Binect AG (MA10)

EUR 1.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 2.9 2.99 2.82 2.94 85.00
17 Sep, 2007 2.99 2.99 2.99 2.99 -
14 Sep, 2007 2.94 2.99 2.94 2.99 431.00
13 Sep, 2007 2.9 2.9 2.9 2.9 -
12 Sep, 2007 2.81 2.9 2.81 2.9 39.00
11 Sep, 2007 2.9 2.9 2.9 2.9 85.00
10 Sep, 2007 2.94 2.94 2.94 2.94 -
07 Sep, 2007 2.9 2.94 2.79 2.94 539.00
06 Sep, 2007 2.8 2.9 2.8 2.9 189.00
05 Sep, 2007 2.76 2.8 2.66 2.8 477.00