Binect AG (MA10)

EUR 1.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 3.41 3.41 3.41 3.41 22.00
19 Jul, 2007 3.21 3.21 3.21 3.21 -
18 Jul, 2007 3.22 3.26 3.13 3.21 983.00
17 Jul, 2007 3.32 3.36 3.32 3.36 32.00
16 Jul, 2007 3.27 3.32 3.26 3.32 230.00
13 Jul, 2007 3.27 3.27 3.27 3.27 -
12 Jul, 2007 3.27 3.27 3.27 3.27 -
11 Jul, 2007 3.27 3.27 3.27 3.27 53.00
10 Jul, 2007 3.36 3.45 3.26 3.33 384.00
09 Jul, 2007 3.45 3.46 3.36 3.46 54.00