Nynomic AG (M7U.DE)

EUR 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 16.8 17.05 16.8 17.05 1496.00
26 Feb, 2025 17.0 17.1 16.8 16.85 3020.00
25 Feb, 2025 17.0 17.2 16.8 16.85 3580.00
24 Feb, 2025 17.0 17.2 16.6 16.95 10.04 Thousand
21 Feb, 2025 17.3 17.3 16.75 16.75 10.83 Thousand
20 Feb, 2025 17.45 17.5 17.2 17.2 3954.00
19 Feb, 2025 17.6 17.6 17.35 17.35 2311.00
18 Feb, 2025 17.7 17.7 17.5 17.5 3445.00
17 Feb, 2025 17.45 17.95 17.45 17.95 2344.00
14 Feb, 2025 17.2 17.5 17.05 17.2 5380.00