Nynomic AG (M7U.DE)

EUR 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 14.15 14.2 14.0 14.15 3482.00
26 Mar, 2025 14.2 14.35 14.0 14.1 2786.00
25 Mar, 2025 14.25 14.25 14.0 14.0 13.81 Thousand
24 Mar, 2025 14.75 14.75 14.3 14.4 1927.00
21 Mar, 2025 14.7 14.7 14.35 14.7 2259.00
20 Mar, 2025 14.85 14.85 14.65 14.8 810.00
19 Mar, 2025 14.45 15.1 14.35 14.85 17.13 Thousand
18 Mar, 2025 14.9 15.15 14.6 14.65 9801.00
17 Mar, 2025 15.15 15.4 14.8 14.8 7735.00
14 Mar, 2025 15.1 15.6 14.95 15.55 7640.00