Pyramid AG (M3BK.DE)
EUR 1.04
(2.46%)
EUR 1.04
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.21 | 1.22 | 1.16 | 1.21 | 11.87 Thousand |
| 27 Mar, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 190.00 |
| 26 Mar, 2024 | 1.12 | 1.21 | 1.12 | 1.15 | 7651.00 |
| 25 Mar, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 791.00 |
| 22 Mar, 2024 | 1.16 | 1.21 | 1.13 | 1.19 | 12.06 Thousand |
| 21 Mar, 2024 | 1.18 | 1.22 | 1.18 | 1.21 | 991.00 |
| 20 Mar, 2024 | 1.16 | 1.18 | 1.13 | 1.18 | 14.24 Thousand |
| 19 Mar, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 9903.00 |
| 18 Mar, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 5557.00 |
| 15 Mar, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 2168.00 |
UNP
SCM
AH-R
VGZ
VETO
ARMN