Pyramid AG (M3BK.DE)
EUR 1.04
(2.46%)
EUR 1.04
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.08 | 1.1 | 1.04 | 1.05 | 18.45 Thousand |
| 12 Apr, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 18.97 Thousand |
| 11 Apr, 2024 | 0.98 | 1.1 | 0.97 | 1.1 | 22.19 Thousand |
| 10 Apr, 2024 | 1.06 | 1.11 | 0.95 | 1.02 | 60.54 Thousand |
| 09 Apr, 2024 | 1.04 | 1.09 | 1.03 | 1.03 | 7083.00 |
| 08 Apr, 2024 | 1.16 | 1.16 | 1.08 | 1.13 | 4500.00 |
| 05 Apr, 2024 | 1.12 | 1.16 | 1.08 | 1.16 | 13.62 Thousand |
| 04 Apr, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 500.00 |
| 03 Apr, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 8266.00 |
| 02 Apr, 2024 | 1.16 | 1.2 | 1.12 | 1.2 | 16.03 Thousand |
UNP
SCM
AH-R
VGZ
VETO
ARMN