M1 Kliniken AG (M12.DE)

EUR 15.55

(-4.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 16.5 16.7 16.35 16.45 4987.00
03 Oct, 2024 17.15 17.15 16.15 16.35 6458.00
02 Oct, 2024 17.0 17.2 16.65 17.0 3326.00
01 Oct, 2024 16.95 17.25 16.75 16.85 9180.00
30 Sep, 2024 17.25 17.4 16.7 17.1 30.17 Thousand
27 Sep, 2024 17.6 17.65 16.8 17.4 19.06 Thousand
26 Sep, 2024 18.25 18.25 17.55 17.65 17.08 Thousand
25 Sep, 2024 17.95 18.35 17.95 18.15 3888.00
24 Sep, 2024 18.25 18.65 17.7 17.75 7697.00
23 Sep, 2024 17.65 18.25 17.6 17.95 8779.00