M1 Kliniken AG (M12.DE)

EUR 15.84

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 15.05 15.25 14.8 14.95 11.11 Thousand
28 Jan, 2025 14.9 15.2 14.8 15.05 3152.00
27 Jan, 2025 14.45 15.6 13.75 15.0 31.67 Thousand
24 Jan, 2025 15.0 15.3 14.55 14.55 9136.00
23 Jan, 2025 15.15 15.35 14.75 15.25 6807.00
22 Jan, 2025 15.35 15.35 15.1 15.15 2974.00
21 Jan, 2025 15.3 15.6 15.05 15.25 6469.00
20 Jan, 2025 15.8 16.05 15.6 15.65 681.00
17 Jan, 2025 15.45 16.3 15.25 15.8 21.41 Thousand
16 Jan, 2025 16.0 16.0 15.45 15.45 2958.00