M1 Kliniken AG (M12.DE)

EUR 15.55

(-4.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 16.7 17.0 16.5 16.75 3096.00
17 Oct, 2024 16.8 17.15 16.65 16.7 4273.00
16 Oct, 2024 16.95 17.2 16.65 17.0 14.91 Thousand
15 Oct, 2024 17.55 17.55 16.7 16.8 7646.00
14 Oct, 2024 16.95 17.7 16.8 17.45 14.74 Thousand
11 Oct, 2024 16.55 16.95 16.25 16.7 26.98 Thousand
10 Oct, 2024 16.6 16.85 16.35 16.35 17.85 Thousand
09 Oct, 2024 15.9 16.45 15.65 16.4 9547.00
08 Oct, 2024 15.35 16.0 15.2 15.8 17.3 Thousand
07 Oct, 2024 16.55 16.55 15.15 15.35 29.04 Thousand