EUR 15.55
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 18.1 | 18.1 | 17.4 | 17.45 | 8372.00 |
19 Sep, 2024 | 17.95 | 18.25 | 17.75 | 17.9 | 5730.00 |
18 Sep, 2024 | 17.75 | 17.9 | 17.45 | 17.65 | 7006.00 |
17 Sep, 2024 | 17.35 | 18.15 | 17.1 | 17.9 | 16.62 Thousand |
16 Sep, 2024 | 18.1 | 18.15 | 16.9 | 17.05 | 31.33 Thousand |
13 Sep, 2024 | 17.45 | 18.5 | 17.45 | 18.0 | 41.08 Thousand |
12 Sep, 2024 | 16.5 | 17.7 | 16.3 | 17.35 | 51.6 Thousand |
11 Sep, 2024 | 16.3 | 16.45 | 16.1 | 16.3 | 15.49 Thousand |
10 Sep, 2024 | 16.75 | 16.85 | 16.15 | 16.15 | 22.26 Thousand |
09 Sep, 2024 | 16.65 | 16.8 | 16.45 | 16.5 | 12.6 Thousand |
ACHYUT
GMALF
KCRD
AHL-PE
FEDU
CAOHF