M1 Kliniken AG (M12.DE)

EUR 16.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 13.6 14.0 12.82 13.8 9247.00
04 Apr, 2025 15.4 15.4 14.3 14.75 15.4 Thousand
03 Apr, 2025 16.0 16.0 15.3 15.4 17.01 Thousand
02 Apr, 2025 16.1 16.45 15.85 16.0 20.92 Thousand
01 Apr, 2025 14.85 16.05 14.6 15.8 14.4 Thousand
31 Mar, 2025 14.65 14.9 14.55 14.9 7542.00
28 Mar, 2025 14.75 14.9 14.7 14.9 3077.00
27 Mar, 2025 14.8 15.0 14.6 14.7 6016.00
26 Mar, 2025 14.6 14.9 14.6 14.9 3535.00
25 Mar, 2025 14.75 14.75 14.55 14.6 4969.00