M1 Kliniken AG (M12.DE)

EUR 15.55

(-4.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.7 16.05 15.65 15.85 6561.00
28 Nov, 2024 16.25 16.25 15.5 15.8 8273.00
27 Nov, 2024 16.35 16.8 16.15 16.3 5801.00
26 Nov, 2024 16.45 16.7 16.25 16.45 8124.00
25 Nov, 2024 16.65 16.65 16.35 16.55 7621.00
22 Nov, 2024 16.35 16.7 16.3 16.55 8890.00
21 Nov, 2024 16.9 17.1 16.15 16.2 15.93 Thousand
20 Nov, 2024 17.45 17.7 17.15 17.2 15.49 Thousand
19 Nov, 2024 17.2 18.45 17.05 17.55 55.51 Thousand
18 Nov, 2024 16.65 17.05 16.45 16.8 11.73 Thousand