M1 Kliniken AG (M12)

EUR 18.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 15.62 16.42 15.62 15.9 51.5 Thousand
18 Nov, 2025 15.2 16.0 15.2 15.6 42.16 Thousand
17 Nov, 2025 14.56 15.54 14.56 15.54 11.75 Thousand
14 Nov, 2025 14.4 14.7 14.32 14.7 5015.00
13 Nov, 2025 14.84 14.84 14.4 14.4 7008.00
12 Nov, 2025 14.86 14.86 14.66 14.66 585.00
11 Nov, 2025 14.76 15.1 14.66 14.68 4456.00
10 Nov, 2025 14.3 15.04 14.3 14.8 4622.00
07 Nov, 2025 14.36 14.44 14.2 14.3 4343.00
06 Nov, 2025 14.74 14.74 14.32 14.38 2339.00