M1 Kliniken AG (M12.DE)

EUR 15.55

(-4.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.3 17.0 16.3 16.7 2422.00
02 Jan, 2025 16.65 16.65 16.35 16.4 526.00
30 Dec, 2024 16.05 16.7 16.05 16.6 13.68 Thousand
27 Dec, 2024 16.05 16.45 15.8 16.0 21.57 Thousand
23 Dec, 2024 15.7 16.9 15.7 16.25 25.89 Thousand
20 Dec, 2024 15.85 15.9 14.5 15.75 47.7 Thousand
19 Dec, 2024 15.6 16.15 15.6 15.9 5422.00
18 Dec, 2024 16.0 16.15 15.4 15.55 15.51 Thousand
17 Dec, 2024 16.35 16.45 16.2 16.2 7117.00
16 Dec, 2024 16.3 16.5 16.3 16.5 821.00