M1 Kliniken AG (M12.DE)

EUR 15.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 14.75 14.75 14.55 14.6 4969.00
24 Mar, 2025 14.75 14.95 14.55 14.6 8467.00
21 Mar, 2025 14.75 15.0 14.7 14.75 2916.00
20 Mar, 2025 14.75 14.8 14.5 14.6 3333.00
19 Mar, 2025 14.5 14.9 14.5 14.8 1515.00
18 Mar, 2025 14.3 14.85 14.2 14.25 6173.00
17 Mar, 2025 14.15 14.2 14.0 14.05 1431.00
14 Mar, 2025 14.0 14.25 13.9 14.0 8474.00
13 Mar, 2025 14.0 14.1 13.9 13.95 1817.00
12 Mar, 2025 14.05 14.25 13.9 14.25 9174.00