M1 Kliniken AG (M12)

EUR 18.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 14.56 14.62 14.44 14.46 3715.00
04 Nov, 2025 15.02 15.08 14.54 14.66 3135.00
03 Nov, 2025 15.7 15.88 15.08 15.14 8061.00
31 Oct, 2025 15.18 15.88 15.0 15.88 21.49 Thousand
30 Oct, 2025 14.94 15.34 14.94 15.06 19.8 Thousand
29 Oct, 2025 14.8 14.88 14.62 14.62 3551.00
28 Oct, 2025 14.7 15.0 14.56 14.62 13.1 Thousand
27 Oct, 2025 14.2 14.74 14.2 14.72 6440.00
24 Oct, 2025 14.42 14.52 14.0 14.1 9091.00
23 Oct, 2025 14.86 14.86 14.22 14.36 11.34 Thousand