EUR 15.55
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 16.45 | 16.8 | 16.25 | 16.35 | 4767.00 |
12 Dec, 2024 | 16.45 | 16.5 | 16.4 | 16.5 | 3394.00 |
11 Dec, 2024 | 16.6 | 16.85 | 16.4 | 16.45 | 1241.00 |
10 Dec, 2024 | 16.65 | 16.75 | 16.6 | 16.7 | 3973.00 |
09 Dec, 2024 | 16.8 | 16.9 | 16.4 | 16.4 | 15.92 Thousand |
06 Dec, 2024 | 15.8 | 16.8 | 15.65 | 16.65 | 28.35 Thousand |
05 Dec, 2024 | 16.1 | 16.15 | 15.95 | 15.95 | 2806.00 |
04 Dec, 2024 | 16.05 | 16.1 | 15.65 | 16.05 | 4550.00 |
03 Dec, 2024 | 15.6 | 16.35 | 15.3 | 16.15 | 71.86 Thousand |
02 Dec, 2024 | 15.85 | 15.85 | 15.4 | 15.6 | 5749.00 |
ACHYUT
GMALF
KCRD
AHL-PE
FEDU
CAOHF