M1 Kliniken AG (M12.DE)

EUR 15.55

(-4.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 16.45 16.8 16.25 16.35 4767.00
12 Dec, 2024 16.45 16.5 16.4 16.5 3394.00
11 Dec, 2024 16.6 16.85 16.4 16.45 1241.00
10 Dec, 2024 16.65 16.75 16.6 16.7 3973.00
09 Dec, 2024 16.8 16.9 16.4 16.4 15.92 Thousand
06 Dec, 2024 15.8 16.8 15.65 16.65 28.35 Thousand
05 Dec, 2024 16.1 16.15 15.95 15.95 2806.00
04 Dec, 2024 16.05 16.1 15.65 16.05 4550.00
03 Dec, 2024 15.6 16.35 15.3 16.15 71.86 Thousand
02 Dec, 2024 15.85 15.85 15.4 15.6 5749.00