LANXESS Aktiengesellschaft (LXS.DE)
EUR 26.22
(-1.35%)
EUR 26.22
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 24.74 | 25.07 | 24.63 | 25.01 | 351.57 Thousand |
| 29 May, 2024 | 25.5 | 25.62 | 24.89 | 24.91 | 438.41 Thousand |
| 28 May, 2024 | 25.71 | 26.31 | 25.44 | 25.62 | 496.01 Thousand |
| 27 May, 2024 | 25.3 | 25.63 | 25.2 | 25.63 | 230.16 Thousand |
| 24 May, 2024 | 24.88 | 25.52 | 24.81 | 25.39 | 265.83 Thousand |
| 23 May, 2024 | 25.06 | 25.28 | 24.96 | 25.02 | 348.9 Thousand |
| 22 May, 2024 | 25.39 | 25.39 | 24.94 | 25.07 | 363.74 Thousand |
| 21 May, 2024 | 25.92 | 26.1 | 25.05 | 25.45 | 457.01 Thousand |
| 20 May, 2024 | 26.18 | 26.64 | 25.99 | 25.99 | 253.78 Thousand |
| 17 May, 2024 | 26.02 | 26.83 | 25.85 | 26.16 | 684.09 Thousand |
7718
LVHK
WO
603068
SAABF
BRIDGESE