LANXESS Aktiengesellschaft (LXS.DE)
EUR 26.28
(0.23%)
EUR 26.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 25.0 | 25.15 | 24.01 | 24.26 | 312.63 Thousand |
| 29 Jul, 2024 | 24.78 | 25.02 | 24.46 | 25.01 | 402.92 Thousand |
| 26 Jul, 2024 | 25.28 | 25.28 | 24.46 | 24.54 | 310.28 Thousand |
| 25 Jul, 2024 | 25.12 | 25.4 | 24.71 | 25.28 | 370.52 Thousand |
| 24 Jul, 2024 | 25.14 | 25.73 | 25.0 | 25.3 | 188.76 Thousand |
| 23 Jul, 2024 | 25.41 | 25.48 | 25.02 | 25.32 | 234.5 Thousand |
| 22 Jul, 2024 | 25.46 | 25.88 | 25.23 | 25.36 | 309.55 Thousand |
| 19 Jul, 2024 | 25.9 | 26.25 | 25.22 | 25.32 | 327.32 Thousand |
| 18 Jul, 2024 | 26.13 | 26.52 | 25.19 | 26.0 | 711.14 Thousand |
| 17 Jul, 2024 | 22.31 | 27.29 | 22.27 | 26.0 | 1.68 Million |
7718
LVHK
WO
603068
SAABF
BRIDGESE