LANXESS Aktiengesellschaft (LXS.DE)

EUR 26.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 22.41 22.56 22.0 22.05 440.13 Thousand
12 Jun, 2024 22.51 23.02 22.39 22.57 490.84 Thousand
11 Jun, 2024 22.8 22.86 22.27 22.43 669.01 Thousand
10 Jun, 2024 23.17 23.23 22.68 22.8 524.48 Thousand
07 Jun, 2024 23.82 23.89 23.1 23.3 563.16 Thousand
06 Jun, 2024 23.96 23.97 23.56 23.81 328.87 Thousand
05 Jun, 2024 24.16 24.21 23.72 23.85 226.93 Thousand
04 Jun, 2024 24.7 24.78 23.77 23.96 621.98 Thousand
03 Jun, 2024 25.0 25.18 24.8 24.8 231.3 Thousand
31 May, 2024 24.93 25.0 24.66 24.8 589.47 Thousand