Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(3.42%)
EUR 24.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.02 | 8.16 | 7.9 | 7.94 | 3039.00 |
| 28 Nov, 2023 | 8.0 | 8.12 | 8.0 | 8.12 | 2682.00 |
| 27 Nov, 2023 | 8.1 | 8.1 | 8.0 | 8.06 | 4274.00 |
| 24 Nov, 2023 | 8.26 | 8.26 | 8.04 | 8.1 | 282.00 |
| 23 Nov, 2023 | 8.1 | 8.26 | 7.98 | 8.26 | 3566.00 |
| 22 Nov, 2023 | 8.1 | 8.1 | 7.9 | 8.04 | 2024.00 |
| 21 Nov, 2023 | 8.12 | 8.2 | 7.84 | 8.2 | 7712.00 |
| 20 Nov, 2023 | 8.2 | 8.24 | 8.02 | 8.14 | 6720.00 |
| 17 Nov, 2023 | 8.3 | 8.44 | 8.02 | 8.24 | 11.84 Thousand |
| 16 Nov, 2023 | 7.72 | 7.88 | 7.72 | 7.88 | 1297.00 |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF