Lang & Schwarz Aktiengesellschaft (LUS1.DE)
EUR 24.2
(3.42%)
EUR 24.2
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.94 | 8.14 | 7.94 | 8.14 | 15.4 Thousand |
| 13 Dec, 2023 | 7.78 | 7.84 | 7.62 | 7.84 | 8002.00 |
| 12 Dec, 2023 | 7.76 | 7.9 | 7.76 | 7.86 | 1337.00 |
| 11 Dec, 2023 | 7.82 | 7.92 | 7.78 | 7.84 | 5130.00 |
| 08 Dec, 2023 | 7.86 | 8.0 | 7.86 | 7.98 | 2104.00 |
| 07 Dec, 2023 | 8.1 | 8.1 | 7.88 | 7.96 | 1832.00 |
| 06 Dec, 2023 | 8.2 | 8.2 | 8.0 | 8.1 | 84.00 |
| 05 Dec, 2023 | 8.02 | 8.2 | 8.02 | 8.1 | 4152.00 |
| 04 Dec, 2023 | 8.16 | 8.16 | 7.92 | 7.96 | 6418.00 |
| 01 Dec, 2023 | 7.76 | 8.24 | 7.74 | 8.22 | 16.27 Thousand |
RWEOY
ELEEF
INRLF
NHAWF
PTABF
0FF