LS telcom AG (LSX)

EUR 3.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 4.9 4.9 3.9 3.9 20.98 Thousand
20 Aug, 2001 5.42 5.51 4.82 4.83 36.6 Thousand
17 Aug, 2001 5.5 5.5 5.5 5.5 67.00
16 Aug, 2001 5.35 5.45 5.35 5.45 3580.00
15 Aug, 2001 5.42 5.43 5.39 5.39 5480.00
14 Aug, 2001 5.35 5.35 5.35 5.35 5900.00
13 Aug, 2001 5.26 5.26 5.26 5.26 436.00
10 Aug, 2001 5.84 5.84 5.55 5.65 13.64 Thousand
09 Aug, 2001 5.75 5.75 5.75 5.75 62.00
08 Aug, 2001 5.9 5.9 5.85 5.85 10.2 Thousand