LS telcom AG (LSX)
EUR 3.7
(0.0%)
EUR 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2001 | 8.9 | 8.99 | 8.55 | 8.8 | 18.04 Thousand |
| 25 May, 2001 | 8.1 | 8.45 | 8.0 | 8.2 | 18.3 Thousand |
| 24 May, 2001 | 8.1 | 8.12 | 8.0 | 8.0 | 3925.00 |
| 23 May, 2001 | 8.1 | 8.2 | 7.92 | 7.92 | 5152.00 |
| 22 May, 2001 | 8.3 | 8.42 | 7.75 | 8.19 | 25.09 Thousand |
| 21 May, 2001 | 7.6 | 8.45 | 7.5 | 8.44 | 27.62 Thousand |
| 18 May, 2001 | 7.5 | 7.52 | 7.29 | 7.5 | 11.25 Thousand |
| 17 May, 2001 | 6.95 | 7.54 | 6.95 | 7.46 | 19.12 Thousand |
| 16 May, 2001 | 6.8 | 6.85 | 6.8 | 6.8 | 500.00 |
| 15 May, 2001 | 7.0 | 7.05 | 6.85 | 6.85 | 1924.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP