learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 10.1 10.1 10.0 10.0 120.00
10 Mar, 2022 10.1 10.1 10.0 10.0 500.00
09 Mar, 2022 10.1 10.1 10.0 10.0 500.00
08 Mar, 2022 10.1 10.1 9.95 10.0 1240.00
07 Mar, 2022 9.95 10.0 9.95 10.0 10 Thousand
04 Mar, 2022 10.0 10.0 10.0 10.0 -
03 Mar, 2022 10.0 10.0 10.0 10.0 -
02 Mar, 2022 10.0 10.0 10.0 10.0 -
01 Mar, 2022 10.1 10.1 10.0 10.0 50.00
28 Feb, 2022 10.0 10.0 10.0 10.0 -