learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 10.1 10.1 10.1 10.1 753.00
24 Mar, 2022 9.95 10.0 9.95 10.0 248.00
23 Mar, 2022 10.0 10.0 10.0 10.0 -
22 Mar, 2022 10.0 10.0 10.0 10.0 -
21 Mar, 2022 10.0 10.0 10.0 10.0 -
18 Mar, 2022 10.0 10.0 10.0 10.0 -
17 Mar, 2022 10.0 10.0 10.0 10.0 -
16 Mar, 2022 10.0 10.0 10.0 10.0 -
15 Mar, 2022 10.1 10.1 10.0 10.0 250.00
14 Mar, 2022 10.1 10.1 10.0 10.0 1000.00