learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 10.0 10.0 10.0 10.0 325.00
07 Apr, 2022 10.0 10.0 10.0 10.0 88.00
06 Apr, 2022 9.95 10.0 9.95 10.0 750.00
05 Apr, 2022 10.0 10.0 10.0 10.0 -
04 Apr, 2022 10.1 10.1 10.1 10.1 9.00
01 Apr, 2022 10.1 10.1 10.1 10.1 6.00
31 Mar, 2022 10.1 10.1 9.95 10.0 1572.00
30 Mar, 2022 10.0 10.0 10.0 10.0 -
29 Mar, 2022 10.1 10.1 10.0 10.0 30.00
28 Mar, 2022 10.1 10.1 10.0 10.0 500.00