learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 10.0 10.0 10.0 10.0 -
09 May, 2022 10.0 10.0 10.0 10.0 -
06 May, 2022 10.0 10.0 10.0 10.0 -
05 May, 2022 10.0 10.0 10.0 10.0 -
04 May, 2022 10.0 10.0 10.0 10.0 -
03 May, 2022 10.0 10.0 10.0 10.0 -
02 May, 2022 10.1 10.1 10.1 10.1 -
29 Apr, 2022 10.1 10.1 10.1 10.1 -
28 Apr, 2022 10.1 10.1 10.1 10.1 -
27 Apr, 2022 10.0 10.0 10.0 10.0 -