learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 10.1 10.1 10.0 10.0 450.00
24 Feb, 2022 10.0 10.0 10.0 10.0 -
23 Feb, 2022 10.0 10.0 10.0 10.0 -
22 Feb, 2022 10.0 10.0 10.0 10.0 -
21 Feb, 2022 10.1 10.1 10.0 10.0 3050.00
18 Feb, 2022 10.1 10.1 10.0 10.0 280.00
17 Feb, 2022 10.0 10.0 10.0 10.0 -
16 Feb, 2022 10.0 10.0 10.0 10.0 -
15 Feb, 2022 10.1 10.1 9.95 9.95 10.01 Thousand
14 Feb, 2022 10.1 10.1 9.95 9.95 50.00