learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 10.0 10.0 10.0 10.0 -
21 Nov, 2022 10.0 10.0 10.0 10.0 -
18 Nov, 2022 10.0 10.0 10.0 10.0 -
17 Nov, 2022 10.0 10.0 10.0 10.0 -
16 Nov, 2022 10.0 10.0 10.0 10.0 -
15 Nov, 2022 10.0 10.0 10.0 10.0 -
14 Nov, 2022 9.95 10.0 9.95 10.0 11.00
11 Nov, 2022 10.0 10.0 10.0 10.0 -
10 Nov, 2022 10.0 10.0 10.0 10.0 -
09 Nov, 2022 10.0 10.0 10.0 10.0 -