learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.0 10.0 10.0 10.0 -
05 Dec, 2022 10.0 10.0 10.0 10.0 -
02 Dec, 2022 10.0 10.0 10.0 10.0 -
01 Dec, 2022 9.95 10.0 9.95 10.0 5085.00
30 Nov, 2022 9.95 10.0 9.95 10.0 27.00
29 Nov, 2022 10.0 10.0 10.0 10.0 -
28 Nov, 2022 10.0 10.0 10.0 10.0 -
25 Nov, 2022 10.0 10.0 10.0 10.0 -
24 Nov, 2022 10.0 10.0 10.0 10.0 -
23 Nov, 2022 10.0 10.0 10.0 10.0 -