learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 10.2 10.2 10.2 10.2 -
03 Jan, 2023 10.2 10.2 10.2 10.2 -
02 Jan, 2023 10.2 10.2 10.2 10.2 -
30 Dec, 2022 10.2 10.2 10.2 10.2 -
29 Dec, 2022 10.2 10.2 10.2 10.2 -
28 Dec, 2022 10.2 10.2 10.2 10.2 -
27 Dec, 2022 10.2 10.2 10.2 10.2 -
23 Dec, 2022 10.1 10.2 10.1 10.2 258.00
22 Dec, 2022 10.2 10.2 10.2 10.2 -
21 Dec, 2022 10.3 10.3 10.3 10.3 -